| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.21 | -2.07 % | 0 | 127.98 | 131.64 | 127.67 |
| 29/06/2026 | 132.68 | +3.18 % | 0 | 130.24 | 133.69 | 129.96 |
| 30/06/2026 | 132.84 | -0.49 % | 0 | 133.38 | 136.32 | 132.68 |
| 01/07/2026 | 125.53 | -5.69 % | 0 | 132.69 | 133.43 | 125.13 |
| 02/07/2026 | 124.05 | -0.64 % | 0 | 122.87 | 125.08 | 121.61 |