| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.88 | -5.05 % | 0 | 30.86 | 31.03 | 29.39 |
| 11/11/2025 | 28.82 | -4.06 % | 0 | 29.61 | 30.00 | 28.07 |
| 12/11/2025 | 27.24 | -5.19 % | 0 | 27.79 | 28.17 | 26.52 |
| 13/11/2025 | 27.52 | +1.33 % | 0 | 26.80 | 27.98 | 26.17 |
| 14/11/2025 | 28.68 | +4.63 % | 0 | 27.69 | 29.11 | 27.52 |