| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.32 | +0.56 % | 0 | 107.37 | 109.00 | 105.11 |
| 27/03/2026 | 107.24 | +0.43 % | 0 | 106.09 | 107.95 | 105.22 |
| 30/03/2026 | 104.47 | -1.86 % | 0 | 104.47 | 107.08 | 103.77 |
| 31/03/2026 | 103.05 | -0.94 % | 0 | 104.00 | 104.93 | 102.63 |
| 01/04/2026 | 107.09 | +3.64 % | 0 | 100.74 | 114.02 | 99.87 |