| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.35 | +1.85 % | 0 | 135.52 | 137.68 | 134.95 |
| 18/08/2026 | 133.33 | -3.08 % | 0 | 137.21 | 138.13 | 133.13 |
| 19/08/2026 | 133.79 | +0.06 % | 0 | 134.57 | 136.28 | 133.22 |
| 20/08/2026 | 135.30 | +0.85 % | 0 | 135.56 | 137.41 | 134.79 |
| 21/08/2026 | 134.46 | -1.4 % | 0 | 137.89 | 137.99 | 133.79 |