| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.59 | +0.69 % | 0 | 58.90 | 60.97 | 57.95 |
| 10/02/2026 | 61.48 | +3.78 % | 0 | 59.08 | 62.13 | 58.04 |
| 11/02/2026 | 63.63 | +2.43 % | 0 | 61.12 | 64.06 | 60.21 |
| 12/02/2026 | 56.58 | -9.14 % | 0 | 50.82 | 61.15 | 49.95 |
| 13/02/2026 | 57.76 | +3.51 % | 0 | 55.88 | 59.42 | 55.11 |