| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 129.52 | +3.39 % | 0 | 123.52 | 130.73 | 122.80 |
| 12/05/2026 | 131.12 | +1.42 % | 0 | 132.76 | 133.53 | 128.90 |
| 13/05/2026 | 127.08 | -2.74 % | 0 | 129.34 | 131.16 | 126.95 |
| 14/05/2026 | 124.17 | -1.81 % | 0 | 125.60 | 126.23 | 123.87 |
| 15/05/2026 | 123.42 | -0.44 % | 0 | 123.50 | 124.68 | 122.09 |