| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 152.15 | -0.57 % | 0 | 152.84 | 154.07 | 149.22 |
| 01/10/2026 | 152.62 | +0.35 % | 0 | 153.20 | 154.14 | 151.17 |
| 02/10/2026 | 155.06 | +1.2 % | 0 | 153.18 | 155.16 | 151.28 |
| 05/10/2026 | 153.85 | -0.74 % | 0 | 156.15 | 156.15 | 151.57 |
| 06/10/2026 | 152.28 | -0.77 % | 0 | 151.83 | 153.28 | 150.11 |