| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.25 | +6.41 % | 0 | 23.12 | 24.83 | 22.93 |
| 11/11/2025 | 25.77 | +7.02 % | 0 | 24.33 | 26.34 | 23.86 |
| 12/11/2025 | 28.03 | +9.96 % | 0 | 27.01 | 28.93 | 26.60 |
| 13/11/2025 | 27.71 | -1.18 % | 0 | 28.55 | 29.62 | 27.01 |
| 14/11/2025 | 26.51 | -4.71 % | 0 | 27.74 | 27.98 | 25.92 |