| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 185.88 | +1.4 % | 0 | 184.02 | 186.22 | 183.44 |
| 18/08/2026 | 181.77 | -2.21 % | 0 | 185.74 | 186.68 | 181.56 |
| 19/08/2026 | 182.23 | +0.04 % | 0 | 183.04 | 184.76 | 181.66 |
| 20/08/2026 | 183.77 | +0.63 % | 0 | 184.04 | 185.91 | 183.25 |
| 21/08/2026 | 182.93 | -1.05 % | 0 | 186.40 | 186.50 | 182.25 |