| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 200.90 | -0.38 % | 0 | 201.54 | 202.78 | 197.89 |
| 01/10/2026 | 201.35 | +0.31 % | 0 | 201.92 | 202.86 | 199.87 |
| 02/10/2026 | 203.84 | +0.97 % | 0 | 201.93 | 203.93 | 199.60 |
| 05/10/2026 | 202.60 | -0.56 % | 0 | 204.95 | 204.95 | 200.34 |
| 06/10/2026 | 201.01 | -0.6 % | 0 | 200.60 | 202.05 | 198.86 |