| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 176.28 | -1.56 % | 0 | 176.05 | 179.82 | 175.74 |
| 29/06/2026 | 180.89 | +2.38 % | 0 | 178.39 | 181.92 | 178.11 |
| 30/06/2026 | 181.06 | -0.36 % | 0 | 181.62 | 184.61 | 180.89 |
| 01/07/2026 | 173.60 | -4.26 % | 0 | 180.91 | 181.40 | 173.16 |
| 02/07/2026 | 170.70 | -1.26 % | 0 | 170.84 | 173.44 | 169.54 |