| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.19 | +7.21 % | 0 | 11.53 | 12.54 | 11.43 |
| 11/11/2025 | 13.12 | +8.43 % | 0 | 12.22 | 13.42 | 11.95 |
| 12/11/2025 | 14.51 | +12.39 % | 0 | 13.87 | 15.05 | 13.63 |
| 13/11/2025 | 14.33 | -1.17 % | 0 | 14.82 | 15.49 | 13.90 |
| 14/11/2025 | 13.63 | -5.22 % | 0 | 14.37 | 14.51 | 13.27 |