| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.54 | +3.49 % | 0 | 95.30 | 97.35 | 95.18 |
| 10/11/2025 | 92.47 | -4.2 % | 0 | 93.86 | 94.06 | 92.47 |
| 11/11/2025 | 90.47 | -3.55 % | 0 | 90.40 | 91.21 | 89.73 |
| 12/11/2025 | 87.47 | -4. % | 0 | 87.26 | 87.80 | 86.12 |
| 13/11/2025 | 88.40 | +1.06 % | 0 | 86.49 | 89.25 | 86.42 |