| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 234.62 | +1.15 % | 0 | 232.74 | 234.96 | 232.16 |
| 18/08/2026 | 230.44 | -1.76 % | 0 | 234.48 | 235.41 | 230.24 |
| 19/08/2026 | 230.91 | +0.15 % | 0 | 231.73 | 233.46 | 230.34 |
| 20/08/2026 | 232.48 | +0.53 % | 0 | 232.74 | 234.62 | 231.95 |
| 21/08/2026 | 231.65 | -0.77 % | 0 | 235.12 | 235.22 | 230.95 |