| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.60 | +0.51 % | 0 | 143.58 | 146.53 | 142.24 |
| 10/02/2026 | 147.11 | +2.03 % | 0 | 143.90 | 148.01 | 142.41 |
| 11/02/2026 | 150.01 | +1.2 % | 0 | 146.71 | 150.61 | 145.43 |
| 12/02/2026 | 139.74 | -5.68 % | 0 | 131.05 | 145.54 | 130.70 |
| 13/02/2026 | 141.59 | +2.12 % | 0 | 138.82 | 143.89 | 138.60 |