| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.81 | -1.05 % | 0 | 224.57 | 228.38 | 224.26 |
| 29/06/2026 | 229.47 | +2.08 % | 0 | 226.95 | 230.50 | 226.67 |
| 30/06/2026 | 229.63 | -0.12 % | 0 | 230.19 | 233.22 | 229.48 |
| 01/07/2026 | 222.09 | -3.23 % | 0 | 229.49 | 229.99 | 221.69 |
| 02/07/2026 | 221.46 | +0.27 % | 0 | 219.34 | 221.61 | 218.03 |