| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 249.68 | -0.33 % | 0 | 250.38 | 251.62 | 246.71 |
| 01/10/2026 | 250.24 | +0.27 % | 0 | 250.76 | 251.71 | 248.71 |
| 02/10/2026 | 252.73 | +0.8 % | 0 | 250.81 | 252.82 | 248.88 |
| 05/10/2026 | 251.52 | -0.44 % | 0 | 253.86 | 253.86 | 249.22 |
| 06/10/2026 | 249.94 | -0.47 % | 0 | 249.49 | 250.94 | 247.74 |