| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 322.92 | +1.48 % | 0 | 316.65 | 323.91 | 315.89 |
| 12/05/2026 | 324.11 | +0.54 % | 0 | 326.07 | 326.90 | 323.10 |
| 13/05/2026 | 319.96 | -1.06 % | 0 | 322.36 | 324.26 | 319.83 |
| 14/05/2026 | 316.90 | -0.62 % | 0 | 318.49 | 319.16 | 316.62 |
| 15/05/2026 | 315.99 | -0.08 % | 0 | 316.10 | 317.36 | 314.59 |