| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 239.99 | +0.36 % | 0 | 238.88 | 242.03 | 237.47 |
| 10/02/2026 | 242.47 | +1.22 % | 0 | 239.26 | 243.59 | 237.68 |
| 11/02/2026 | 245.63 | +0.76 % | 0 | 242.22 | 246.24 | 240.87 |
| 12/02/2026 | 234.59 | -3.73 % | 0 | 225.20 | 240.26 | 225.20 |
| 13/02/2026 | 236.54 | +1.34 % | 0 | 233.59 | 239.00 | 233.40 |