| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 297.90 | +0.25 % | 0 | 298.07 | 299.82 | 295.49 |
| 27/03/2026 | 297.85 | +0.25 % | 0 | 296.55 | 298.54 | 295.58 |
| 30/03/2026 | 294.95 | -0.58 % | 0 | 294.90 | 297.71 | 294.17 |
| 31/03/2026 | 293.43 | -0.28 % | 0 | 294.45 | 295.03 | 292.99 |
| 01/04/2026 | 298.50 | +1.72 % | 0 | 291.12 | 305.65 | 291.05 |