| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 347.55 | -0.22 % | 0 | 348.19 | 349.44 | 344.50 |
| 01/10/2026 | 348.08 | +0.21 % | 0 | 348.58 | 349.54 | 346.54 |
| 02/10/2026 | 350.63 | +0.58 % | 0 | 348.71 | 350.72 | 346.37 |
| 05/10/2026 | 349.43 | -0.3 % | 0 | 351.81 | 351.81 | 347.16 |
| 06/10/2026 | 347.87 | -0.33 % | 0 | 347.42 | 348.86 | 345.66 |