| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 332.28 | +0.82 % | 0 | 330.40 | 332.62 | 329.80 |
| 18/08/2026 | 328.03 | -1.24 % | 0 | 332.13 | 333.07 | 327.83 |
| 19/08/2026 | 328.51 | +0.12 % | 0 | 329.34 | 331.08 | 327.93 |
| 20/08/2026 | 330.09 | +0.35 % | 0 | 330.35 | 332.24 | 329.55 |
| 21/08/2026 | 329.26 | -0.56 % | 0 | 332.76 | 332.86 | 328.57 |