| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 322.27 | -0.66 % | 0 | 322.00 | 325.84 | 321.69 |
| 29/06/2026 | 326.94 | +1.53 % | 0 | 324.42 | 327.98 | 324.13 |
| 30/06/2026 | 327.10 | -0.02 % | 0 | 327.68 | 330.73 | 326.97 |
| 01/07/2026 | 319.57 | -2.21 % | 0 | 326.98 | 327.49 | 319.15 |
| 02/07/2026 | 317.99 | -0.03 % | 0 | 316.80 | 319.13 | 315.48 |