| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.97 | +8.77 % | 0 | 19.59 | 21.65 | 19.26 |
| 11/11/2025 | 22.52 | +8.37 % | 0 | 20.70 | 23.46 | 20.53 |
| 12/11/2025 | 25.19 | +12.11 % | 0 | 23.46 | 26.27 | 23.19 |
| 13/11/2025 | 24.73 | -1.9 % | 0 | 26.22 | 27.04 | 23.91 |
| 14/11/2025 | 23.23 | -6.52 % | 0 | 23.94 | 24.99 | 22.52 |