| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.13 | +0.85 % | 0 | 68.23 | 71.05 | 66.89 |
| 10/02/2026 | 71.61 | +4.19 % | 0 | 68.44 | 72.62 | 66.97 |
| 11/02/2026 | 74.45 | +2.38 % | 0 | 71.18 | 75.04 | 69.93 |
| 12/02/2026 | 63.99 | -12.08 % | 0 | 55.34 | 69.92 | 54.71 |
| 13/02/2026 | 65.63 | +4.37 % | 0 | 62.99 | 67.94 | 62.47 |