| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 128.82 | +1.51 % | 0 | 128.72 | 130.47 | 126.10 |
| 27/03/2026 | 128.53 | +0.99 % | 0 | 127.48 | 129.31 | 126.50 |
| 30/03/2026 | 125.35 | -1.14 % | 0 | 125.39 | 128.37 | 124.55 |
| 31/03/2026 | 123.91 | -0.04 % | 0 | 124.85 | 125.57 | 123.32 |
| 01/04/2026 | 128.62 | +4.31 % | 0 | 120.98 | 135.74 | 120.90 |