| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.27 | -7.16 % | 0 | 29.78 | 30.16 | 27.61 |
| 11/11/2025 | 26.51 | -6.98 % | 0 | 28.34 | 28.48 | 25.77 |
| 12/11/2025 | 24.31 | -8.68 % | 0 | 25.61 | 25.85 | 23.34 |
| 13/11/2025 | 24.71 | +2.15 % | 0 | 23.41 | 25.34 | 22.83 |
| 14/11/2025 | 26.23 | +6.84 % | 0 | 25.59 | 26.83 | 24.68 |