| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.46 | -1.31 % | 0 | 100.59 | 103.14 | 98.80 |
| 27/03/2026 | 100.74 | -0.69 % | 0 | 101.77 | 102.75 | 100.02 |
| 30/03/2026 | 104.00 | +2.03 % | 0 | 103.91 | 104.80 | 100.94 |
| 31/03/2026 | 105.50 | +0.65 % | 0 | 104.52 | 105.97 | 103.76 |
| 01/04/2026 | 100.69 | -4.55 % | 0 | 108.34 | 108.41 | 93.63 |