| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.03 | -5.68 % | 0 | 83.46 | 84.20 | 76.04 |
| 12/05/2026 | 75.73 | -1.94 % | 0 | 73.61 | 77.16 | 72.85 |
| 13/05/2026 | 79.93 | +4.93 % | 0 | 77.61 | 80.06 | 75.71 |
| 14/05/2026 | 83.26 | +3.13 % | 0 | 81.57 | 83.53 | 80.95 |
| 15/05/2026 | 83.89 | +0.51 % | 0 | 83.79 | 85.28 | 82.56 |