| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.85 | -17.09 % | 0 | 6.73 | 6.91 | 5.77 |
| 18/08/2026 | 7.28 | +25.87 % | 0 | 5.89 | 7.37 | 5.58 |
| 19/08/2026 | 7.12 | -1.18 % | 0 | 6.82 | 7.36 | 6.29 |
| 20/08/2026 | 6.55 | -6.1 % | 0 | 6.50 | 6.76 | 5.88 |
| 21/08/2026 | 6.80 | +9.42 % | 0 | 5.69 | 7.04 | 5.67 |