| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.62 | -13.5 % | 0 | 15.53 | 16.12 | 12.01 |
| 12/05/2026 | 13.05 | +2.31 % | 0 | 11.10 | 13.94 | 10.79 |
| 13/05/2026 | 14.87 | +13.65 % | 0 | 13.86 | 14.93 | 13.00 |
| 14/05/2026 | 16.85 | +10.1 % | 0 | 15.66 | 16.97 | 15.32 |
| 15/05/2026 | 17.18 | +1.42 % | 0 | 17.12 | 17.90 | 16.50 |