| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.19 | +2.15 % | 0 | 15.08 | 15.83 | 14.21 |
| 27/03/2026 | 15.20 | +1.81 % | 0 | 14.71 | 15.49 | 14.39 |
| 30/03/2026 | 14.12 | -4.92 % | 0 | 14.14 | 15.18 | 13.89 |
| 31/03/2026 | 13.41 | -3.94 % | 0 | 13.94 | 14.41 | 13.28 |
| 01/04/2026 | 14.82 | +9.74 % | 0 | 12.48 | 17.54 | 12.04 |