| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 284.01 | +0.32 % | 0 | 283.94 | 284.39 | 283.36 |
| 18/08/2026 | 281.65 | -1.52 % | 0 | 283.62 | 283.84 | 281.46 |
| 19/08/2026 | 282.16 | +0.07 % | 0 | 282.94 | 284.70 | 281.57 |
| 20/08/2026 | 283.71 | +0.43 % | 0 | 283.98 | 285.90 | 283.18 |
| 21/08/2026 | 282.87 | -0.67 % | 0 | 286.37 | 286.47 | 282.15 |