| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 252.39 | +0.45 % | 0 | 252.33 | 254.12 | 249.80 |
| 27/03/2026 | 252.23 | +0.27 % | 0 | 251.01 | 252.94 | 250.05 |
| 30/03/2026 | 249.10 | -0.84 % | 0 | 249.17 | 252.09 | 248.32 |
| 31/03/2026 | 247.66 | -0.32 % | 0 | 248.63 | 249.31 | 247.16 |
| 01/04/2026 | 252.54 | +1.92 % | 0 | 244.92 | 259.61 | 244.85 |