| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 275.62 | -0.94 % | 0 | 275.39 | 279.19 | 275.08 |
| 29/06/2026 | 280.38 | +1.6 % | 0 | 277.80 | 281.41 | 277.51 |
| 30/06/2026 | 280.51 | -0.22 % | 0 | 281.09 | 284.11 | 280.36 |
| 01/07/2026 | 272.78 | -2.8 % | 0 | 280.39 | 280.88 | 272.33 |
| 02/07/2026 | 270.95 | -0.33 % | 0 | 269.98 | 272.31 | 268.66 |