| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 301.82 | -0.23 % | 0 | 302.49 | 303.74 | 298.83 |
| 01/10/2026 | 302.14 | +0.19 % | 0 | 302.89 | 303.86 | 300.77 |
| 02/10/2026 | 304.62 | +0.67 % | 0 | 302.46 | 304.72 | 300.73 |
| 05/10/2026 | 303.36 | -0.36 % | 0 | 305.69 | 305.69 | 301.07 |
| 06/10/2026 | 301.84 | -0.34 % | 0 | 301.36 | 302.88 | 299.61 |