| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 276.80 | +1.71 % | 0 | 270.40 | 277.78 | 269.65 |
| 12/05/2026 | 278.14 | +0.89 % | 0 | 280.15 | 280.94 | 277.15 |
| 13/05/2026 | 274.00 | -1.29 % | 0 | 276.33 | 278.24 | 273.87 |
| 14/05/2026 | 270.77 | -0.92 % | 0 | 272.40 | 273.04 | 270.49 |
| 15/05/2026 | 270.07 | -0.13 % | 0 | 270.17 | 271.41 | 268.68 |