| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 134.13 | -2.63 % | 0 | 136.35 | 136.44 | 132.90 |
| 11/11/2025 | 131.40 | -2.31 % | 0 | 134.24 | 134.70 | 129.58 |
| 12/11/2025 | 127.06 | -3.21 % | 0 | 128.83 | 129.70 | 125.19 |
| 13/11/2025 | 127.81 | +0.76 % | 0 | 124.92 | 129.09 | 124.07 |
| 14/11/2025 | 131.55 | +3.17 % | 0 | 127.68 | 131.72 | 127.56 |