| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.29 | -10.58 % | 0 | 12.24 | 12.47 | 11.18 |
| 18/08/2026 | 13.09 | +16.83 % | 0 | 11.35 | 13.17 | 10.97 |
| 19/08/2026 | 12.90 | -0.15 % | 0 | 12.55 | 13.15 | 11.87 |
| 20/08/2026 | 12.21 | -4.05 % | 0 | 12.15 | 12.47 | 11.38 |
| 21/08/2026 | 12.52 | +6.33 % | 0 | 11.16 | 12.81 | 11.12 |