| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.20 | +8.24 % | 0 | 18.33 | 18.47 | 16.49 |
| 29/06/2026 | 15.88 | -11.85 % | 0 | 17.04 | 17.18 | 15.39 |
| 30/06/2026 | 15.82 | +2.03 % | 0 | 15.56 | 15.86 | 14.23 |
| 01/07/2026 | 19.54 | +24.27 % | 0 | 15.86 | 19.75 | 15.62 |
| 02/07/2026 | 20.44 | +2.61 % | 0 | 20.98 | 21.70 | 19.74 |