| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.26 | +29.77 % | 0 | 6.00 | 6.26 | 5.97 |
| 11/11/2025 | 6.58 | +9.48 % | 0 | 6.25 | 6.73 | 6.25 |
| 12/11/2025 | 7.36 | +14.39 % | 0 | 6.99 | 7.65 | 6.86 |
| 13/11/2025 | 7.26 | -1.02 % | 0 | 7.72 | 7.90 | 7.02 |
| 14/11/2025 | 6.75 | -7.35 % | 0 | 7.37 | 7.38 | 6.69 |