| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 273.51 | -0.82 % | 0 | 273.26 | 277.08 | 272.95 |
| 29/06/2026 | 278.18 | +1.76 % | 0 | 275.65 | 279.22 | 275.37 |
| 30/06/2026 | 278.36 | -0.05 % | 0 | 278.93 | 281.95 | 278.19 |
| 01/07/2026 | 270.80 | -2.63 % | 0 | 278.21 | 278.71 | 270.38 |
| 02/07/2026 | 268.69 | -0.27 % | 0 | 268.03 | 270.68 | 266.71 |