| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 298.63 | -0.25 % | 0 | 299.27 | 300.51 | 295.59 |
| 01/10/2026 | 299.14 | +0.23 % | 0 | 299.65 | 300.61 | 297.61 |
| 02/10/2026 | 301.66 | +0.67 % | 0 | 299.74 | 301.76 | 297.82 |
| 05/10/2026 | 300.46 | -0.35 % | 0 | 302.83 | 302.83 | 298.19 |
| 06/10/2026 | 298.87 | -0.39 % | 0 | 298.44 | 299.89 | 296.69 |