| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 274.43 | +1.77 % | 0 | 268.12 | 275.38 | 267.36 |
| 12/05/2026 | 275.63 | +0.65 % | 0 | 277.56 | 278.38 | 274.63 |
| 13/05/2026 | 271.48 | -1.24 % | 0 | 273.86 | 275.76 | 271.35 |
| 14/05/2026 | 268.44 | -0.74 % | 0 | 269.99 | 270.66 | 268.13 |
| 15/05/2026 | 267.56 | -0.09 % | 0 | 267.64 | 268.89 | 266.13 |