| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 249.72 | +0.33 % | 0 | 249.83 | 251.58 | 247.35 |
| 27/03/2026 | 249.60 | +0.28 % | 0 | 248.35 | 250.37 | 247.39 |
| 30/03/2026 | 246.69 | -0.72 % | 0 | 246.66 | 249.47 | 245.92 |
| 31/03/2026 | 245.19 | -0.34 % | 0 | 246.20 | 246.79 | 244.67 |
| 01/04/2026 | 250.49 | +2.14 % | 0 | 242.82 | 257.31 | 242.75 |