| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 283.43 | +0.96 % | 0 | 281.55 | 283.77 | 280.96 |
| 18/08/2026 | 279.21 | -1.46 % | 0 | 283.29 | 284.23 | 279.01 |
| 19/08/2026 | 279.69 | +0.13 % | 0 | 280.51 | 282.25 | 279.11 |
| 20/08/2026 | 281.26 | +0.42 % | 0 | 281.52 | 283.41 | 280.73 |
| 21/08/2026 | 280.44 | -0.64 % | 0 | 283.92 | 284.02 | 279.74 |