| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.94 | +8.41 % | 0 | 23.16 | 23.37 | 20.71 |
| 29/06/2026 | 19.86 | -12.65 % | 0 | 21.45 | 21.64 | 19.24 |
| 30/06/2026 | 19.70 | +1.55 % | 0 | 19.44 | 19.87 | 17.60 |
| 01/07/2026 | 24.82 | +26.63 % | 0 | 19.80 | 25.17 | 19.44 |
| 02/07/2026 | 26.13 | +2.94 % | 0 | 26.74 | 27.69 | 25.08 |