| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.89 | +2.59 % | 0 | 10.64 | 12.14 | 10.16 |
| 01/10/2026 | 10.75 | -1.78 % | 0 | 10.42 | 11.33 | 10.07 |
| 02/10/2026 | 9.68 | -7.68 % | 0 | 10.64 | 11.36 | 9.64 |
| 05/10/2026 | 10.09 | +4.62 % | 0 | 9.20 | 11.05 | 9.20 |
| 06/10/2026 | 10.64 | +3.91 % | 0 | 10.87 | 11.61 | 10.22 |