| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.93 | -8.46 % | 0 | 20.20 | 20.53 | 18.76 |
| 18/08/2026 | 21.38 | +13.7 % | 0 | 18.99 | 21.47 | 18.46 |
| 19/08/2026 | 21.08 | -0.24 % | 0 | 20.60 | 21.44 | 19.61 |
| 20/08/2026 | 20.12 | -3.53 % | 0 | 20.02 | 20.49 | 18.92 |
| 21/08/2026 | 20.59 | +5.54 % | 0 | 18.63 | 21.01 | 18.57 |