| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.39 | +6.93 % | 0 | 27.56 | 27.75 | 25.18 |
| 29/06/2026 | 24.39 | -10.2 % | 0 | 25.95 | 26.12 | 23.78 |
| 30/06/2026 | 24.32 | +1.71 % | 0 | 23.98 | 24.40 | 22.23 |
| 01/07/2026 | 29.15 | +20.43 % | 0 | 24.40 | 29.41 | 23.93 |
| 02/07/2026 | 30.95 | +4.4 % | 0 | 30.96 | 31.87 | 28.78 |