| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.80 | -9.65 % | 0 | 29.81 | 30.55 | 24.68 |
| 12/05/2026 | 25.78 | +1.12 % | 0 | 23.68 | 27.88 | 23.22 |
| 13/05/2026 | 28.35 | +9.67 % | 0 | 26.91 | 28.43 | 25.73 |
| 14/05/2026 | 30.81 | +6.63 % | 0 | 29.38 | 30.98 | 29.01 |
| 15/05/2026 | 31.31 | +1.2 % | 0 | 31.22 | 32.25 | 30.42 |