| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.40 | -2.36 % | 0 | 25.84 | 26.59 | 23.47 |
| 01/10/2026 | 25.65 | +1.14 % | 0 | 26.00 | 26.60 | 24.79 |
| 02/10/2026 | 27.05 | +3.94 % | 0 | 25.97 | 27.18 | 24.48 |
| 05/10/2026 | 26.19 | -3.02 % | 0 | 27.63 | 27.63 | 24.73 |
| 06/10/2026 | 25.09 | -3.31 % | 0 | 24.89 | 25.81 | 23.89 |