| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.43 | -5.89 % | 0 | 17.36 | 18.80 | 17.24 |
| 29/06/2026 | 19.14 | +8.94 % | 0 | 18.13 | 19.56 | 18.02 |
| 30/06/2026 | 19.18 | -1.59 % | 0 | 19.41 | 20.70 | 19.12 |
| 01/07/2026 | 16.32 | -15.47 % | 0 | 19.10 | 19.38 | 16.19 |
| 02/07/2026 | 15.75 | -1.81 % | 0 | 15.35 | 16.25 | 14.91 |