| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.29 | +1.57 % | 0 | 12.27 | 12.73 | 11.64 |
| 27/03/2026 | 12.32 | +1.36 % | 0 | 11.96 | 12.52 | 11.73 |
| 30/03/2026 | 11.56 | -4.54 % | 0 | 11.58 | 12.29 | 11.41 |
| 31/03/2026 | 11.11 | -3.18 % | 0 | 11.44 | 11.56 | 10.98 |
| 01/04/2026 | 12.14 | +8.68 % | 0 | 10.48 | 14.05 | 10.40 |