| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.59 | +4.94 % | 0 | 17.91 | 18.73 | 17.67 |
| 18/08/2026 | 16.75 | -10.36 % | 0 | 18.50 | 18.92 | 16.65 |
| 19/08/2026 | 16.95 | +0.36 % | 0 | 17.25 | 18.02 | 16.71 |
| 20/08/2026 | 17.55 | +2.54 % | 0 | 17.69 | 18.50 | 17.36 |
| 21/08/2026 | 17.14 | -4.86 % | 0 | 18.68 | 18.72 | 16.85 |