| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.55 | -0.94 % | 0 | 83.62 | 85.08 | 80.57 |
| 10/02/2026 | 80.17 | -3.42 % | 0 | 83.32 | 84.89 | 78.99 |
| 11/02/2026 | 77.22 | -2.02 % | 0 | 80.44 | 81.79 | 76.60 |
| 12/02/2026 | 88.23 | +11.8 % | 0 | 97.72 | 97.72 | 82.56 |
| 13/02/2026 | 86.38 | -3.45 % | 0 | 89.29 | 89.48 | 83.87 |