| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.19 | -28.27 % | 0 | 9.61 | 10.06 | 5.76 |
| 12/05/2026 | 5.83 | -7.75 % | 0 | 4.69 | 6.41 | 4.41 |
| 13/05/2026 | 7.65 | +26.57 % | 0 | 6.62 | 7.72 | 5.76 |
| 14/05/2026 | 9.49 | +16.95 % | 0 | 8.51 | 9.63 | 8.10 |
| 15/05/2026 | 9.81 | +2.35 % | 0 | 9.76 | 10.65 | 9.04 |