| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 141.76 | +2.74 % | 0 | 138.86 | 143.11 | 138.80 |
| 11/11/2025 | 145.03 | +2.6 % | 0 | 141.62 | 146.70 | 141.12 |
| 12/11/2025 | 149.84 | +3.44 % | 0 | 147.81 | 151.87 | 146.87 |
| 13/11/2025 | 148.98 | -0.69 % | 0 | 152.15 | 153.14 | 147.63 |
| 14/11/2025 | 146.03 | -2.18 % | 0 | 149.17 | 149.30 | 144.75 |