| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.58 | +9.96 % | 0 | 12.54 | 14.07 | 12.31 |
| 11/11/2025 | 14.68 | +9.39 % | 0 | 13.35 | 15.40 | 13.22 |
| 12/11/2025 | 16.72 | +14.05 % | 0 | 15.39 | 17.53 | 15.19 |
| 13/11/2025 | 16.36 | -2.15 % | 0 | 17.50 | 18.12 | 15.74 |
| 14/11/2025 | 15.25 | -7.35 % | 0 | 15.80 | 16.59 | 14.72 |