| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 40.60 | -6.17 % | 0 | 42.52 | 42.90 | 39.78 |
| 11/11/2025 | 38.44 | -6.01 % | 0 | 40.87 | 40.92 | 37.47 |
| 12/11/2025 | 35.59 | -7.68 % | 0 | 37.30 | 37.60 | 34.35 |
| 13/11/2025 | 36.14 | +2. % | 0 | 34.45 | 36.94 | 33.68 |
| 14/11/2025 | 38.08 | +6.04 % | 0 | 37.20 | 38.80 | 36.04 |