| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.43 | +11.07 % | 0 | 7.71 | 8.78 | 7.55 |
| 11/11/2025 | 9.20 | +10.44 % | 0 | 8.26 | 9.72 | 8.17 |
| 12/11/2025 | 10.67 | +16.1 % | 0 | 9.70 | 11.25 | 9.56 |
| 13/11/2025 | 10.42 | -2.16 % | 0 | 11.23 | 11.69 | 9.97 |
| 14/11/2025 | 9.71 | -7.35 % | 0 | 10.02 | 10.59 | 9.26 |