| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 55.22 | -5.23 % | 0 | 57.28 | 57.62 | 54.25 |
| 11/11/2025 | 52.71 | -5.13 % | 0 | 54.80 | 55.63 | 51.54 |
| 12/11/2025 | 49.31 | -6.66 % | 0 | 50.66 | 51.35 | 47.83 |
| 13/11/2025 | 49.96 | +1.69 % | 0 | 48.45 | 50.92 | 47.01 |
| 14/11/2025 | 51.60 | +3.84 % | 0 | 50.16 | 53.09 | 49.81 |