| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 168.55 | +1.14 % | 0 | 168.43 | 170.21 | 165.92 |
| 27/03/2026 | 168.28 | +0.76 % | 0 | 167.22 | 169.05 | 166.23 |
| 30/03/2026 | 165.07 | -0.88 % | 0 | 165.13 | 168.12 | 164.26 |
| 31/03/2026 | 163.64 | -0.04 % | 0 | 164.57 | 165.29 | 163.06 |
| 01/04/2026 | 168.37 | +3.26 % | 0 | 160.70 | 175.51 | 160.62 |