| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 339.32 | +0.44 % | 0 | 338.26 | 341.37 | 336.78 |
| 10/02/2026 | 341.81 | +1.06 % | 0 | 338.48 | 342.97 | 336.94 |
| 11/02/2026 | 344.98 | +0.68 % | 0 | 341.54 | 345.59 | 340.17 |
| 12/02/2026 | 333.59 | -2.58 % | 0 | 324.21 | 339.55 | 324.21 |
| 13/02/2026 | 335.56 | +1.08 % | 0 | 332.60 | 338.10 | 332.41 |