| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 277.02 | -1.83 % | 0 | 280.74 | 280.84 | 277.02 |
| 11/11/2025 | 274.47 | -1.54 % | 0 | 278.52 | 279.03 | 273.45 |
| 12/11/2025 | 270.24 | -1.83 % | 0 | 272.44 | 273.39 | 268.42 |
| 13/11/2025 | 271.53 | +0.47 % | 0 | 268.10 | 272.69 | 267.15 |
| 14/11/2025 | 275.32 | +1.61 % | 0 | 271.07 | 275.51 | 270.99 |