| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 423.80 | -0.55 % | 0 | 423.57 | 427.39 | 423.26 |
| 29/06/2026 | 428.59 | +1.09 % | 0 | 426.03 | 429.62 | 425.73 |
| 30/06/2026 | 428.70 | -0.12 % | 0 | 429.30 | 432.34 | 428.58 |
| 01/07/2026 | 420.94 | -1.84 % | 0 | 428.62 | 429.11 | 420.54 |
| 02/07/2026 | 418.01 | -0.48 % | 0 | 418.19 | 420.80 | 416.86 |