| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 424.53 | +1.07 % | 0 | 418.19 | 425.56 | 417.43 |
| 12/05/2026 | 425.87 | +0.62 % | 0 | 427.91 | 428.71 | 424.88 |
| 13/05/2026 | 421.74 | -0.83 % | 0 | 424.08 | 426.00 | 421.60 |
| 14/05/2026 | 418.52 | -0.59 % | 0 | 420.15 | 420.80 | 418.23 |
| 15/05/2026 | 417.79 | -0.04 % | 0 | 417.90 | 419.14 | 416.40 |