| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 420.08 | +1.11 % | 0 | 413.80 | 421.04 | 413.04 |
| 12/05/2026 | 421.18 | +0.39 % | 0 | 423.16 | 424.01 | 420.20 |
| 13/05/2026 | 417.03 | -0.83 % | 0 | 419.45 | 421.35 | 416.90 |
| 14/05/2026 | 414.02 | -0.47 % | 0 | 415.59 | 416.27 | 413.71 |
| 15/05/2026 | 413.01 | -0.08 % | 0 | 413.15 | 414.41 | 411.62 |