| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 336.86 | +0.44 % | 0 | 335.73 | 338.93 | 334.31 |
| 10/02/2026 | 339.51 | +1.08 % | 0 | 336.14 | 340.51 | 334.54 |
| 11/02/2026 | 342.55 | +0.67 % | 0 | 339.14 | 343.17 | 337.78 |
| 12/02/2026 | 331.37 | -2.54 % | 0 | 321.83 | 337.08 | 321.83 |
| 13/02/2026 | 333.39 | +1.16 % | 0 | 330.33 | 335.82 | 330.11 |