| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 71.64 | -4.42 % | 0 | 73.64 | 73.73 | 70.51 |
| 11/11/2025 | 68.82 | -4.38 % | 0 | 71.20 | 72.09 | 67.49 |
| 12/11/2025 | 64.96 | -5.79 % | 0 | 66.49 | 67.30 | 63.30 |
| 13/11/2025 | 65.67 | +1.41 % | 0 | 63.99 | 66.80 | 62.34 |
| 14/11/2025 | 67.56 | +3.3 % | 0 | 65.89 | 69.20 | 65.49 |