| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 345.15 | +0.2 % | 0 | 344.10 | 347.23 | 342.61 |
| 10/02/2026 | 347.78 | +0.88 % | 0 | 344.38 | 348.82 | 342.76 |
| 11/02/2026 | 350.76 | +0.5 % | 0 | 347.36 | 351.38 | 345.99 |
| 12/02/2026 | 339.41 | -2.51 % | 0 | 329.77 | 345.17 | 329.77 |
| 13/02/2026 | 341.27 | +0.77 % | 0 | 338.32 | 343.84 | 338.10 |