| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 431.85 | +1.15 % | 0 | 425.40 | 432.85 | 424.66 |
| 12/05/2026 | 433.20 | +0.4 % | 0 | 435.32 | 436.08 | 432.21 |
| 13/05/2026 | 429.02 | -0.83 % | 0 | 431.35 | 433.26 | 428.89 |
| 14/05/2026 | 425.70 | -0.56 % | 0 | 427.39 | 428.01 | 425.43 |
| 15/05/2026 | 425.11 | -0.07 % | 0 | 425.19 | 426.42 | 423.69 |