| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 284.07 | -1.32 % | 0 | 286.48 | 286.57 | 282.73 |
| 11/11/2025 | 280.78 | -1.3 % | 0 | 284.23 | 284.74 | 279.10 |
| 12/11/2025 | 275.96 | -1.76 % | 0 | 277.98 | 278.94 | 273.90 |
| 13/11/2025 | 276.84 | +0.4 % | 0 | 273.65 | 278.20 | 272.65 |
| 14/11/2025 | 280.92 | +1.58 % | 0 | 276.68 | 281.15 | 276.55 |