| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.40 | +4.01 % | 0 | 71.67 | 71.98 | 67.95 |
| 29/06/2026 | 66.78 | -6.04 % | 0 | 69.28 | 69.56 | 65.77 |
| 30/06/2026 | 66.68 | +1.07 % | 0 | 66.13 | 66.83 | 63.15 |
| 01/07/2026 | 74.38 | +11.98 % | 0 | 66.81 | 74.78 | 66.32 |
| 02/07/2026 | 77.00 | +2.52 % | 0 | 77.13 | 78.44 | 74.09 |