| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.60 | +1.87 % | 0 | 45.93 | 49.02 | 44.70 |
| 01/10/2026 | 46.35 | -0.76 % | 0 | 45.55 | 47.66 | 44.59 |
| 02/10/2026 | 43.87 | -3.84 % | 0 | 46.04 | 48.18 | 43.77 |
| 05/10/2026 | 45.12 | +2.77 % | 0 | 42.86 | 47.42 | 42.86 |
| 06/10/2026 | 46.68 | +2.6 % | 0 | 47.15 | 48.87 | 45.63 |