| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.48 | -6.13 % | 0 | 75.76 | 76.49 | 68.54 |
| 12/05/2026 | 68.52 | -1.82 % | 0 | 66.16 | 69.35 | 65.43 |
| 13/05/2026 | 72.49 | +5.29 % | 0 | 70.24 | 72.62 | 68.31 |
| 14/05/2026 | 75.80 | +3.48 % | 0 | 74.09 | 76.06 | 73.48 |
| 15/05/2026 | 76.46 | +0.63 % | 0 | 76.33 | 77.79 | 75.13 |