| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.70 | -1.09 % | 0 | 92.83 | 95.34 | 91.07 |
| 27/03/2026 | 93.01 | -0.36 % | 0 | 94.05 | 95.01 | 92.25 |
| 30/03/2026 | 96.21 | +2.46 % | 0 | 96.13 | 97.00 | 93.20 |
| 31/03/2026 | 97.59 | +0.89 % | 0 | 96.72 | 98.17 | 95.96 |
| 01/04/2026 | 92.91 | -4.54 % | 0 | 100.46 | 100.52 | 85.93 |