| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.67 | -4.09 % | 0 | 63.63 | 64.20 | 61.38 |
| 18/08/2026 | 65.81 | +7.05 % | 0 | 61.81 | 66.04 | 60.87 |
| 19/08/2026 | 65.38 | -0.13 % | 0 | 64.61 | 65.97 | 62.88 |
| 20/08/2026 | 63.86 | -1.78 % | 0 | 63.61 | 64.39 | 61.72 |
| 21/08/2026 | 64.71 | +3.08 % | 0 | 61.26 | 65.42 | 61.17 |