| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.92 | +4.86 % | 0 | 62.21 | 62.52 | 58.41 |
| 29/06/2026 | 57.36 | -6.91 % | 0 | 59.84 | 60.12 | 56.23 |
| 30/06/2026 | 57.27 | +1.17 % | 0 | 56.75 | 57.47 | 53.66 |
| 01/07/2026 | 64.85 | +13.35 % | 0 | 57.41 | 65.25 | 56.53 |
| 02/07/2026 | 66.88 | +2.01 % | 0 | 67.56 | 68.86 | 65.28 |