| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.95 | +4.9 % | 0 | 62.21 | 62.52 | 58.41 |
| 29/06/2026 | 57.38 | -6.87 % | 0 | 59.84 | 60.12 | 56.23 |
| 30/06/2026 | 57.37 | +1.36 % | 0 | 56.74 | 57.47 | 53.66 |
| 01/07/2026 | 64.84 | +13.33 % | 0 | 57.41 | 65.25 | 56.53 |
| 02/07/2026 | 66.88 | +2.01 % | 0 | 67.56 | 68.86 | 65.28 |