| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.40 | -6.48 % | 0 | 66.32 | 67.10 | 59.02 |
| 12/05/2026 | 59.30 | -1.57 % | 0 | 56.91 | 60.95 | 56.19 |
| 13/05/2026 | 63.18 | +5.94 % | 0 | 60.99 | 63.31 | 59.11 |
| 14/05/2026 | 66.44 | +3.94 % | 0 | 64.75 | 66.88 | 63.96 |
| 15/05/2026 | 67.14 | +0.73 % | 0 | 66.98 | 68.52 | 65.80 |