| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.02 | +2.29 % | 0 | 36.35 | 39.36 | 35.15 |
| 01/10/2026 | 36.74 | -0.96 % | 0 | 35.96 | 38.02 | 35.04 |
| 02/10/2026 | 34.31 | -4.81 % | 0 | 36.22 | 38.75 | 34.00 |
| 05/10/2026 | 35.27 | +2.69 % | 0 | 33.32 | 37.77 | 33.32 |
| 06/10/2026 | 36.98 | +3.08 % | 0 | 37.48 | 39.17 | 35.68 |