| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.00 | -4.85 % | 0 | 53.99 | 54.55 | 51.75 |
| 18/08/2026 | 56.13 | +8.24 % | 0 | 52.17 | 56.36 | 51.25 |
| 19/08/2026 | 55.70 | -0.15 % | 0 | 54.94 | 56.29 | 53.23 |
| 20/08/2026 | 54.17 | -2.11 % | 0 | 53.95 | 54.72 | 52.08 |
| 21/08/2026 | 55.03 | +3.59 % | 0 | 51.63 | 55.74 | 51.53 |