| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.20 | -7.7 % | 0 | 57.13 | 57.89 | 50.10 |
| 12/05/2026 | 50.44 | -1.62 % | 0 | 48.09 | 52.11 | 47.40 |
| 13/05/2026 | 54.24 | +6.74 % | 0 | 52.14 | 54.36 | 50.35 |
| 14/05/2026 | 57.45 | +4.52 % | 0 | 55.75 | 57.84 | 54.99 |
| 15/05/2026 | 58.03 | +0.71 % | 0 | 57.94 | 59.42 | 56.80 |