| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.06 | +3.2 % | 0 | 27.34 | 30.97 | 26.23 |
| 01/10/2026 | 27.70 | -1.2 % | 0 | 26.95 | 28.88 | 26.10 |
| 02/10/2026 | 25.49 | -5.7 % | 0 | 27.41 | 29.41 | 25.27 |
| 05/10/2026 | 26.48 | +4.38 % | 0 | 24.44 | 28.72 | 24.44 |
| 06/10/2026 | 27.63 | +3.12 % | 0 | 28.27 | 29.86 | 26.70 |