| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.68 | +5.27 % | 0 | 53.07 | 53.36 | 49.42 |
| 29/06/2026 | 48.44 | -7.7 % | 0 | 50.75 | 51.04 | 47.33 |
| 30/06/2026 | 48.27 | +1.27 % | 0 | 47.78 | 48.44 | 44.84 |
| 01/07/2026 | 55.59 | +15.28 % | 0 | 48.41 | 56.11 | 47.56 |
| 02/07/2026 | 57.57 | +2.02 % | 0 | 58.23 | 59.49 | 55.91 |