| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.63 | -5.28 % | 0 | 44.60 | 45.15 | 42.40 |
| 18/08/2026 | 46.65 | +9.8 % | 0 | 42.80 | 47.09 | 41.64 |
| 19/08/2026 | 46.20 | -0.26 % | 0 | 45.48 | 47.08 | 43.58 |
| 20/08/2026 | 44.96 | -2.01 % | 0 | 44.52 | 45.36 | 42.45 |
| 21/08/2026 | 45.56 | +4.22 % | 0 | 42.26 | 46.52 | 42.18 |