| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.95 | -7.7 % | 0 | 27.68 | 28.15 | 25.69 |
| 18/08/2026 | 29.14 | +13.1 % | 0 | 26.03 | 29.67 | 25.15 |
| 19/08/2026 | 29.11 | +0.02 % | 0 | 28.29 | 29.64 | 26.77 |
| 20/08/2026 | 27.66 | -3.44 % | 0 | 27.47 | 28.14 | 25.80 |
| 21/08/2026 | 28.31 | +5.67 % | 0 | 25.54 | 29.06 | 25.46 |