| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.30 | +6.58 % | 0 | 36.55 | 36.85 | 33.31 |
| 29/06/2026 | 32.49 | -9.83 % | 0 | 34.45 | 34.72 | 31.51 |
| 30/06/2026 | 32.31 | +1.51 % | 0 | 31.87 | 32.47 | 29.36 |
| 01/07/2026 | 38.63 | +19.58 % | 0 | 32.40 | 39.16 | 31.56 |
| 02/07/2026 | 40.42 | +2.38 % | 0 | 41.03 | 42.17 | 38.93 |