| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.24 | +18.18 % | 0 | 4.96 | 6.46 | 4.85 |
| 12/05/2026 | 7.27 | +17.37 % | 0 | 6.93 | 7.32 | 6.63 |
| 13/05/2026 | 6.31 | -9.93 % | 0 | 6.81 | 7.21 | 6.29 |
| 14/05/2026 | 5.93 | -4.13 % | 0 | 5.98 | 6.09 | 5.74 |
| 15/05/2026 | 5.81 | -1.28 % | 0 | 5.82 | 6.03 | 5.57 |