| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.21 | -11.03 % | 0 | 5.26 | 5.98 | 5.20 |
| 29/06/2026 | 6.06 | +13.6 % | 0 | 5.54 | 6.29 | 5.48 |
| 30/06/2026 | 6.03 | -3.75 % | 0 | 6.20 | 6.86 | 6.03 |
| 01/07/2026 | 4.56 | -25.21 % | 0 | 5.99 | 6.16 | 4.51 |
| 02/07/2026 | 4.21 | -4.65 % | 0 | 4.12 | 4.44 | 3.93 |