| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.22 | +2.93 % | 0 | 4.18 | 4.42 | 3.91 |
| 27/03/2026 | 4.25 | +2.29 % | 0 | 4.06 | 4.33 | 3.96 |
| 30/03/2026 | 3.88 | -5.83 % | 0 | 3.88 | 4.22 | 3.82 |
| 31/03/2026 | 3.62 | -5.86 % | 0 | 3.82 | 3.86 | 3.57 |
| 01/04/2026 | 4.06 | +11.4 % | 0 | 3.32 | 5.02 | 3.28 |