| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +12.18 % | 0 | 5.75 | 5.81 | 4.91 |
| 29/06/2026 | 4.71 | -15.98 % | 0 | 5.10 | 5.16 | 4.48 |
| 30/06/2026 | 4.64 | +4.16 % | 0 | 4.57 | 4.71 | 4.01 |
| 01/07/2026 | 6.35 | +36.56 % | 0 | 4.67 | 6.46 | 4.43 |
| 02/07/2026 | 6.91 | +5.1 % | 0 | 7.05 | 7.41 | 6.20 |