| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.54 | -3.07 % | 0 | 14.51 | 15.65 | 13.78 |
| 27/03/2026 | 14.76 | -0.2 % | 0 | 15.10 | 15.59 | 14.41 |
| 30/03/2026 | 16.17 | +6.8 % | 0 | 16.13 | 16.59 | 14.81 |
| 31/03/2026 | 16.55 | +0.76 % | 0 | 16.39 | 17.16 | 15.60 |
| 01/04/2026 | 14.20 | -13.6 % | 0 | 17.79 | 18.46 | 11.52 |