| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.94 | -4.64 % | 0 | 43.66 | 46.79 | 43.38 |
| 29/06/2026 | 47.63 | +8.08 % | 0 | 45.40 | 48.69 | 45.13 |
| 30/06/2026 | 47.60 | -1.22 % | 0 | 48.12 | 50.78 | 47.45 |
| 01/07/2026 | 41.51 | -12.88 % | 0 | 47.49 | 48.33 | 41.01 |
| 02/07/2026 | 39.88 | -2.13 % | 0 | 39.37 | 41.21 | 38.41 |