| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.78 | -1.38 % | 0 | 64.50 | 65.72 | 60.44 |
| 01/10/2026 | 64.09 | +0.59 % | 0 | 64.85 | 65.80 | 62.77 |
| 02/10/2026 | 66.51 | +2.67 % | 0 | 64.60 | 66.59 | 62.00 |
| 05/10/2026 | 65.47 | -1.47 % | 0 | 67.50 | 67.50 | 62.71 |
| 06/10/2026 | 63.44 | -2.18 % | 0 | 63.21 | 64.89 | 61.51 |