| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.37 | +4.01 % | 0 | 47.75 | 49.68 | 47.24 |
| 18/08/2026 | 45.63 | -7.95 % | 0 | 49.27 | 50.39 | 45.26 |
| 19/08/2026 | 45.86 | -0.38 % | 0 | 46.75 | 48.60 | 45.29 |
| 20/08/2026 | 47.67 | +2.74 % | 0 | 47.68 | 49.67 | 46.85 |
| 21/08/2026 | 46.61 | -3.78 % | 0 | 49.81 | 49.88 | 45.77 |