| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 30.97 | +1.81 % | 0 | 30.86 | 31.96 | 29.32 |
| 27/03/2026 | 30.93 | +1.19 % | 0 | 30.15 | 31.36 | 29.61 |
| 30/03/2026 | 29.11 | -4.24 % | 0 | 29.14 | 30.83 | 28.63 |
| 31/03/2026 | 28.08 | -2.75 % | 0 | 28.81 | 29.57 | 27.73 |
| 01/04/2026 | 30.52 | +8.27 % | 0 | 26.45 | 34.97 | 25.53 |