| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.99 | -2.86 % | 0 | 8.95 | 9.69 | 8.49 |
| 27/03/2026 | 9.15 | +0.33 % | 0 | 9.36 | 9.69 | 8.91 |
| 30/03/2026 | 10.13 | +7.54 % | 0 | 10.09 | 10.37 | 9.20 |
| 31/03/2026 | 10.37 | +0.53 % | 0 | 10.27 | 10.55 | 9.92 |
| 01/04/2026 | 8.69 | -15.38 % | 0 | 11.18 | 11.31 | 6.90 |