| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.07 | -4.35 % | 0 | 61.00 | 64.45 | 60.71 |
| 29/06/2026 | 65.46 | +6.45 % | 0 | 63.00 | 66.55 | 62.70 |
| 30/06/2026 | 65.47 | -0.86 % | 0 | 65.99 | 68.88 | 65.31 |
| 01/07/2026 | 58.49 | -10.72 % | 0 | 65.33 | 66.14 | 58.13 |
| 02/07/2026 | 56.32 | -2.64 % | 0 | 56.21 | 59.14 | 55.11 |