| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.55 | -1.01 % | 0 | 84.22 | 85.45 | 80.59 |
| 01/10/2026 | 83.81 | +0.45 % | 0 | 84.59 | 85.54 | 82.49 |
| 02/10/2026 | 86.26 | +2.06 % | 0 | 84.22 | 86.35 | 82.44 |
| 05/10/2026 | 85.01 | -1.39 % | 0 | 87.26 | 87.26 | 82.70 |
| 06/10/2026 | 83.41 | -1.42 % | 0 | 82.96 | 84.46 | 81.24 |