| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.04 | +0.57 % | 0 | 14.77 | 15.66 | 14.34 |
| 10/02/2026 | 16.04 | +7.62 % | 0 | 14.80 | 16.40 | 14.33 |
| 11/02/2026 | 17.01 | +4.74 % | 0 | 15.77 | 17.22 | 15.27 |
| 12/02/2026 | 13.64 | -16.66 % | 0 | 11.28 | 15.65 | 11.25 |
| 13/02/2026 | 14.03 | +5.65 % | 0 | 13.30 | 14.82 | 13.03 |