| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.39 | +3.22 % | 0 | 66.61 | 68.72 | 66.06 |
| 18/08/2026 | 64.19 | -6.44 % | 0 | 68.29 | 69.38 | 63.99 |
| 19/08/2026 | 64.89 | +0.21 % | 0 | 65.60 | 67.56 | 64.04 |
| 20/08/2026 | 66.12 | +1.38 % | 0 | 66.59 | 68.69 | 65.72 |
| 21/08/2026 | 65.48 | -2.85 % | 0 | 68.87 | 68.95 | 64.55 |