| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.19 | -3.11 % | 0 | 88.99 | 92.71 | 88.69 |
| 29/06/2026 | 93.75 | +4.71 % | 0 | 91.20 | 94.94 | 90.89 |
| 30/06/2026 | 93.88 | -0.6 % | 0 | 94.38 | 97.45 | 93.68 |
| 01/07/2026 | 86.33 | -8.05 % | 0 | 93.70 | 94.52 | 85.94 |
| 02/07/2026 | 83.95 | -1.95 % | 0 | 83.82 | 86.94 | 82.60 |