| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.24 | -0.77 % | 0 | 113.91 | 115.15 | 110.27 |
| 01/10/2026 | 113.50 | +0.33 % | 0 | 114.28 | 115.24 | 112.18 |
| 02/10/2026 | 115.95 | +1.52 % | 0 | 113.81 | 116.06 | 112.13 |
| 05/10/2026 | 114.73 | -1.04 % | 0 | 116.98 | 116.98 | 112.41 |
| 06/10/2026 | 113.17 | -1.01 % | 0 | 112.67 | 114.17 | 110.94 |