| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.51 | +4.97 % | 0 | 84.55 | 91.81 | 83.85 |
| 12/05/2026 | 92.40 | +2.03 % | 0 | 93.91 | 94.65 | 90.44 |
| 13/05/2026 | 88.37 | -3.79 % | 0 | 90.58 | 92.41 | 88.25 |
| 14/05/2026 | 85.46 | -2.56 % | 0 | 86.84 | 87.56 | 85.03 |
| 15/05/2026 | 84.83 | -0.46 % | 0 | 84.89 | 86.04 | 83.44 |