| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.83 | +2.75 % | 0 | 95.89 | 98.08 | 95.32 |
| 18/08/2026 | 93.64 | -4.43 % | 0 | 97.65 | 98.59 | 93.44 |
| 19/08/2026 | 94.12 | +0.12 % | 0 | 94.88 | 96.62 | 93.54 |
| 20/08/2026 | 95.67 | +1.25 % | 0 | 95.90 | 97.79 | 95.12 |
| 21/08/2026 | 94.79 | -2. % | 0 | 98.24 | 98.34 | 94.08 |