| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.01 | -0.69 % | 0 | 133.73 | 134.96 | 130.08 |
| 01/10/2026 | 133.32 | +0.29 % | 0 | 134.10 | 135.06 | 131.99 |
| 02/10/2026 | 135.81 | +1.32 % | 0 | 133.86 | 135.88 | 131.94 |
| 05/10/2026 | 134.52 | -0.92 % | 0 | 136.81 | 136.81 | 132.21 |
| 06/10/2026 | 132.98 | -0.88 % | 0 | 132.49 | 134.00 | 130.76 |