| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.48 | +2.23 % | 0 | 115.60 | 117.81 | 115.03 |
| 18/08/2026 | 113.35 | -3.7 % | 0 | 117.38 | 118.32 | 113.14 |
| 19/08/2026 | 113.83 | +0.11 % | 0 | 114.59 | 116.34 | 113.24 |
| 20/08/2026 | 115.34 | +0.99 % | 0 | 115.61 | 117.52 | 114.82 |
| 21/08/2026 | 114.48 | -1.7 % | 0 | 117.97 | 118.07 | 113.79 |