| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.95 | +4.31 % | 0 | 103.70 | 110.92 | 102.97 |
| 12/05/2026 | 111.53 | +1.71 % | 0 | 113.24 | 114.00 | 109.65 |
| 13/05/2026 | 107.48 | -3.22 % | 0 | 109.74 | 111.60 | 107.35 |
| 14/05/2026 | 104.32 | -2.3 % | 0 | 105.91 | 106.65 | 104.01 |
| 15/05/2026 | 103.79 | -0.41 % | 0 | 103.86 | 105.04 | 102.38 |