| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.47 | -2.47 % | 0 | 108.26 | 112.07 | 107.95 |
| 29/06/2026 | 113.12 | +3.93 % | 0 | 110.54 | 114.32 | 110.21 |
| 30/06/2026 | 113.09 | -0.64 % | 0 | 113.77 | 116.71 | 113.04 |
| 01/07/2026 | 105.55 | -6.96 % | 0 | 113.08 | 113.93 | 105.14 |
| 02/07/2026 | 104.94 | +0.14 % | 0 | 102.98 | 105.24 | 101.72 |