| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.44 | +0.75 % | 0 | 39.86 | 41.72 | 38.98 |
| 10/02/2026 | 42.20 | +5.12 % | 0 | 39.97 | 42.81 | 39.02 |
| 11/02/2026 | 44.23 | +3.37 % | 0 | 41.84 | 44.63 | 41.01 |
| 12/02/2026 | 37.71 | -12.24 % | 0 | 32.53 | 41.71 | 32.00 |
| 13/02/2026 | 38.72 | +4.68 % | 0 | 37.08 | 40.25 | 36.57 |