| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 125.66 | +0.7 % | 0 | 125.59 | 127.33 | 123.13 |
| 27/03/2026 | 125.50 | +0.38 % | 0 | 124.34 | 126.20 | 123.42 |
| 30/03/2026 | 122.44 | -1.78 % | 0 | 122.50 | 125.34 | 121.67 |
| 31/03/2026 | 120.93 | -0.85 % | 0 | 121.96 | 122.61 | 120.52 |
| 01/04/2026 | 125.56 | +3.53 % | 0 | 118.26 | 132.53 | 117.72 |