| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 157.04 | +1.68 % | 0 | 155.14 | 157.37 | 154.57 |
| 18/08/2026 | 152.91 | -2.77 % | 0 | 156.94 | 157.89 | 152.67 |
| 19/08/2026 | 153.36 | +0.08 % | 0 | 154.14 | 155.89 | 152.77 |
| 20/08/2026 | 154.93 | +0.77 % | 0 | 155.16 | 157.07 | 154.37 |
| 21/08/2026 | 154.05 | -1.25 % | 0 | 157.54 | 157.64 | 153.33 |