| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.54 | -1.87 % | 0 | 147.32 | 151.06 | 147.01 |
| 29/06/2026 | 152.25 | +2.94 % | 0 | 149.66 | 153.27 | 149.38 |
| 30/06/2026 | 152.37 | -0.42 % | 0 | 152.92 | 155.92 | 152.22 |
| 01/07/2026 | 144.68 | -5.19 % | 0 | 152.23 | 152.72 | 144.28 |
| 02/07/2026 | 142.52 | -1. % | 0 | 141.95 | 144.51 | 140.66 |