| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.85 | +1.52 % | 0 | 174.94 | 177.18 | 174.36 |
| 18/08/2026 | 172.68 | -2.47 % | 0 | 176.74 | 177.69 | 172.47 |
| 19/08/2026 | 173.16 | +0.07 % | 0 | 173.94 | 175.69 | 172.57 |
| 20/08/2026 | 174.69 | +0.69 % | 0 | 174.96 | 176.88 | 174.17 |
| 21/08/2026 | 173.83 | -1.1 % | 0 | 177.34 | 177.44 | 173.13 |