| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 192.52 | -0.4 % | 0 | 193.24 | 194.49 | 189.59 |
| 01/10/2026 | 192.84 | +0.27 % | 0 | 193.62 | 194.59 | 191.51 |
| 02/10/2026 | 195.33 | +1. % | 0 | 193.39 | 195.43 | 191.46 |
| 05/10/2026 | 194.08 | -0.56 % | 0 | 196.37 | 196.37 | 191.76 |
| 06/10/2026 | 192.54 | -0.54 % | 0 | 192.04 | 193.56 | 190.31 |