| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 168.61 | +2.83 % | 0 | 162.23 | 169.58 | 161.49 |
| 12/05/2026 | 170.03 | +1.03 % | 0 | 171.94 | 172.72 | 168.95 |
| 13/05/2026 | 165.90 | -2.1 % | 0 | 168.22 | 170.11 | 165.77 |
| 14/05/2026 | 162.69 | -1.51 % | 0 | 164.31 | 164.93 | 162.43 |
| 15/05/2026 | 162.06 | -0.27 % | 0 | 162.13 | 163.36 | 160.66 |