| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.18 | -1.63 % | 0 | 166.96 | 170.72 | 166.65 |
| 29/06/2026 | 171.91 | +2.61 % | 0 | 169.32 | 172.93 | 169.04 |
| 30/06/2026 | 172.04 | -0.35 % | 0 | 172.59 | 175.59 | 171.88 |
| 01/07/2026 | 164.30 | -4.55 % | 0 | 171.90 | 172.38 | 163.91 |
| 02/07/2026 | 162.53 | -0.64 % | 0 | 161.58 | 163.87 | 160.27 |