| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 145.00 | +0.63 % | 0 | 144.93 | 146.67 | 142.41 |
| 27/03/2026 | 144.80 | +0.32 % | 0 | 143.64 | 145.52 | 142.70 |
| 30/03/2026 | 141.71 | -1.56 % | 0 | 141.78 | 144.65 | 140.94 |
| 31/03/2026 | 140.25 | -0.7 % | 0 | 141.23 | 141.89 | 139.73 |
| 01/04/2026 | 144.91 | +3.09 % | 0 | 137.51 | 151.95 | 137.43 |