| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.93 | +0.61 % | 0 | 104.98 | 107.81 | 103.64 |
| 10/02/2026 | 108.39 | +2.7 % | 0 | 105.22 | 109.28 | 103.74 |
| 11/02/2026 | 111.32 | +1.66 % | 0 | 107.97 | 111.90 | 106.71 |
| 12/02/2026 | 101.40 | -7.38 % | 0 | 92.96 | 107.00 | 92.77 |
| 13/02/2026 | 103.10 | +2.77 % | 0 | 100.46 | 105.37 | 100.27 |