| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 164.43 | +0.55 % | 0 | 164.34 | 166.11 | 161.83 |
| 27/03/2026 | 164.23 | +0.29 % | 0 | 163.06 | 164.96 | 162.11 |
| 30/03/2026 | 161.12 | -1.38 % | 0 | 161.19 | 164.08 | 160.34 |
| 31/03/2026 | 159.70 | -0.59 % | 0 | 160.64 | 161.31 | 159.14 |
| 01/04/2026 | 163.89 | +2.45 % | 0 | 156.92 | 171.45 | 156.84 |