| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 212.37 | -0.35 % | 0 | 213.10 | 214.34 | 209.44 |
| 01/10/2026 | 212.70 | +0.25 % | 0 | 213.48 | 214.45 | 211.37 |
| 02/10/2026 | 215.17 | +0.91 % | 0 | 213.25 | 215.29 | 211.32 |
| 05/10/2026 | 213.95 | -0.5 % | 0 | 216.24 | 216.24 | 211.62 |
| 06/10/2026 | 212.31 | -0.53 % | 0 | 211.91 | 213.43 | 210.17 |