| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 196.66 | +1.38 % | 0 | 194.75 | 196.99 | 194.17 |
| 18/08/2026 | 192.48 | -2.22 % | 0 | 196.56 | 197.51 | 192.28 |
| 19/08/2026 | 192.97 | +0.06 % | 0 | 193.74 | 195.50 | 192.37 |
| 20/08/2026 | 194.50 | +0.62 % | 0 | 194.77 | 196.69 | 193.98 |
| 21/08/2026 | 193.64 | -0.99 % | 0 | 197.16 | 197.26 | 192.94 |