| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 186.86 | -1.45 % | 0 | 186.64 | 190.41 | 186.33 |
| 29/06/2026 | 191.57 | +2.33 % | 0 | 189.01 | 192.63 | 188.73 |
| 30/06/2026 | 191.72 | -0.32 % | 0 | 192.30 | 195.29 | 191.58 |
| 01/07/2026 | 184.02 | -4.07 % | 0 | 191.59 | 192.08 | 183.59 |
| 02/07/2026 | 181.56 | -0.83 % | 0 | 181.24 | 183.82 | 179.94 |