| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.23 | +5.65 % | 0 | 37.41 | 37.62 | 34.74 |
| 29/06/2026 | 33.89 | -8.33 % | 0 | 35.65 | 35.85 | 33.20 |
| 30/06/2026 | 33.84 | +1.45 % | 0 | 33.42 | 33.92 | 31.44 |
| 01/07/2026 | 39.23 | +16.39 % | 0 | 33.94 | 39.53 | 33.40 |
| 02/07/2026 | 40.37 | +1.46 % | 0 | 41.25 | 42.23 | 39.53 |