| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.18 | +1.97 % | 0 | 18.85 | 20.69 | 18.17 |
| 01/10/2026 | 18.99 | -1.4 % | 0 | 18.57 | 19.77 | 18.08 |
| 02/10/2026 | 17.55 | -5.8 % | 0 | 18.73 | 19.82 | 17.50 |
| 05/10/2026 | 18.13 | +3.36 % | 0 | 16.90 | 19.43 | 16.90 |
| 06/10/2026 | 18.95 | +3.21 % | 0 | 19.20 | 20.19 | 18.36 |