| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.55 | -8. % | 0 | 39.97 | 40.51 | 34.73 |
| 12/05/2026 | 35.17 | -1.53 % | 0 | 33.17 | 37.08 | 32.64 |
| 13/05/2026 | 38.05 | +7.85 % | 0 | 36.41 | 38.15 | 35.09 |
| 14/05/2026 | 40.64 | +5.19 % | 0 | 39.19 | 40.83 | 38.76 |
| 15/05/2026 | 41.23 | +1.09 % | 0 | 41.11 | 42.24 | 40.22 |