| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.85 | -6.3 % | 0 | 30.25 | 30.64 | 28.64 |
| 18/08/2026 | 31.69 | +10.4 % | 0 | 28.94 | 31.83 | 28.33 |
| 19/08/2026 | 31.40 | -0.08 % | 0 | 30.83 | 31.79 | 29.67 |
| 20/08/2026 | 30.30 | -2.63 % | 0 | 30.16 | 30.69 | 28.88 |
| 21/08/2026 | 30.84 | +4.31 % | 0 | 28.53 | 31.31 | 28.47 |