| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.37 | +4.27 % | 0 | 15.84 | 16.49 | 15.66 |
| 18/08/2026 | 14.90 | -9.48 % | 0 | 16.30 | 16.63 | 14.83 |
| 19/08/2026 | 15.05 | +0.2 % | 0 | 15.31 | 15.89 | 14.87 |
| 20/08/2026 | 15.55 | +2.44 % | 0 | 15.64 | 16.27 | 15.39 |
| 21/08/2026 | 15.21 | -4.34 % | 0 | 16.43 | 16.46 | 15.00 |