| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.25 | -1.98 % | 0 | 21.56 | 22.12 | 19.98 |
| 01/10/2026 | 21.48 | +1.37 % | 0 | 21.65 | 22.13 | 20.78 |
| 02/10/2026 | 22.55 | +3.77 % | 0 | 21.63 | 22.60 | 20.82 |
| 05/10/2026 | 21.87 | -2.89 % | 0 | 23.01 | 23.01 | 20.85 |
| 06/10/2026 | 21.02 | -3.09 % | 0 | 20.87 | 21.51 | 20.12 |