| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.40 | +1.2 % | 0 | 11.41 | 11.79 | 10.89 |
| 27/03/2026 | 11.38 | +0.84 % | 0 | 11.09 | 11.55 | 10.84 |
| 30/03/2026 | 10.75 | -4.19 % | 0 | 10.75 | 11.35 | 10.63 |
| 31/03/2026 | 10.34 | -3.09 % | 0 | 10.65 | 10.74 | 10.19 |
| 01/04/2026 | 11.18 | +7.04 % | 0 | 9.87 | 12.88 | 9.79 |