| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.65 | +2.47 % | 0 | 6.50 | 7.32 | 6.23 |
| 01/10/2026 | 6.56 | -1.72 % | 0 | 6.37 | 6.88 | 6.17 |
| 02/10/2026 | 5.94 | -7.04 % | 0 | 6.41 | 7.03 | 5.91 |
| 05/10/2026 | 6.14 | +4.42 % | 0 | 5.64 | 6.69 | 5.64 |
| 06/10/2026 | 6.44 | +3.21 % | 0 | 6.57 | 6.99 | 6.21 |