| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.06 | -9.78 % | 0 | 10.83 | 11.02 | 9.97 |
| 18/08/2026 | 11.66 | +16.72 % | 0 | 10.12 | 11.72 | 9.81 |
| 19/08/2026 | 11.50 | -0.17 % | 0 | 11.21 | 11.71 | 10.65 |
| 20/08/2026 | 10.94 | -3.7 % | 0 | 10.89 | 11.15 | 10.26 |
| 21/08/2026 | 11.19 | +5.67 % | 0 | 10.07 | 11.42 | 10.04 |