| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.37 | -1.58 % | 0 | 27.31 | 28.71 | 26.42 |
| 27/03/2026 | 27.54 | -0.51 % | 0 | 28.13 | 28.69 | 27.12 |
| 30/03/2026 | 29.27 | +4.35 % | 0 | 29.28 | 29.72 | 27.64 |
| 31/03/2026 | 29.98 | +1.28 % | 0 | 29.56 | 30.63 | 28.52 |
| 01/04/2026 | 26.87 | -9.95 % | 0 | 31.42 | 32.16 | 23.23 |