| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.77 | -1.09 % | 0 | 69.67 | 70.87 | 67.13 |
| 10/02/2026 | 66.76 | -3.5 % | 0 | 69.38 | 70.69 | 65.85 |
| 11/02/2026 | 64.46 | -2.01 % | 0 | 67.02 | 68.12 | 63.97 |
| 12/02/2026 | 73.97 | +11.96 % | 0 | 82.17 | 82.17 | 69.23 |
| 13/02/2026 | 72.31 | -3.56 % | 0 | 74.82 | 75.01 | 70.34 |