| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.81 | -1.11 % | 0 | 57.33 | 58.29 | 53.81 |
| 01/10/2026 | 57.27 | +0.95 % | 0 | 57.57 | 58.33 | 56.04 |
| 02/10/2026 | 59.13 | +2.59 % | 0 | 57.69 | 59.22 | 55.38 |
| 05/10/2026 | 58.11 | -1.6 % | 0 | 59.99 | 59.99 | 56.22 |
| 06/10/2026 | 56.83 | -1.66 % | 0 | 56.47 | 57.69 | 55.14 |