| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.29 | +2.94 % | 0 | 13.10 | 13.73 | 12.81 |
| 10/02/2026 | 13.90 | +7.84 % | 0 | 13.14 | 14.12 | 12.85 |
| 11/02/2026 | 14.60 | +5.95 % | 0 | 13.79 | 14.74 | 13.44 |
| 12/02/2026 | 12.78 | -7.02 % | 0 | 11.26 | 13.86 | 11.26 |
| 13/02/2026 | 13.09 | +4.76 % | 0 | 12.57 | 13.62 | 12.18 |