| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.87 | +6.76 % | 0 | 39.07 | 43.72 | 38.62 |
| 12/05/2026 | 44.38 | +3.41 % | 0 | 44.83 | 45.58 | 42.21 |
| 13/05/2026 | 41.67 | -4.84 % | 0 | 43.12 | 44.29 | 41.59 |
| 14/05/2026 | 40.20 | -2.68 % | 0 | 40.77 | 41.24 | 39.99 |
| 15/05/2026 | 39.71 | -0.85 % | 0 | 39.75 | 40.47 | 38.92 |