| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.79 | +3.04 % | 0 | 44.64 | 46.04 | 44.26 |
| 18/08/2026 | 43.09 | -6.24 % | 0 | 45.67 | 46.49 | 42.92 |
| 19/08/2026 | 43.25 | -0.29 % | 0 | 43.89 | 45.23 | 42.83 |
| 20/08/2026 | 44.40 | +1.8 % | 0 | 44.56 | 46.03 | 44.00 |
| 21/08/2026 | 43.78 | -2.88 % | 0 | 46.17 | 46.26 | 43.19 |