| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.07 | -3.9 % | 0 | 41.95 | 44.34 | 41.77 |
| 29/06/2026 | 44.93 | +6.17 % | 0 | 43.27 | 45.68 | 43.10 |
| 30/06/2026 | 44.94 | -0.99 % | 0 | 45.30 | 47.40 | 44.86 |
| 01/07/2026 | 40.38 | -10.62 % | 0 | 44.85 | 45.84 | 40.15 |
| 02/07/2026 | 38.71 | -3.15 % | 0 | 38.78 | 40.97 | 38.04 |