| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.51 | +2.5 % | 0 | 4.42 | 5.09 | 4.23 |
| 01/10/2026 | 4.45 | -1.77 % | 0 | 4.32 | 4.67 | 4.18 |
| 02/10/2026 | 4.02 | -6.94 % | 0 | 4.35 | 4.88 | 4.01 |
| 05/10/2026 | 4.16 | +5.32 % | 0 | 3.81 | 4.53 | 3.81 |
| 06/10/2026 | 4.35 | +3.08 % | 0 | 4.45 | 4.72 | 4.19 |