| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.89 | -1.78 % | 0 | 19.83 | 21.00 | 19.10 |
| 27/03/2026 | 20.03 | -0.69 % | 0 | 20.50 | 20.95 | 19.69 |
| 30/03/2026 | 21.42 | +4.79 % | 0 | 21.43 | 21.79 | 20.10 |
| 31/03/2026 | 22.01 | +1.43 % | 0 | 21.66 | 22.79 | 20.52 |
| 01/04/2026 | 19.46 | -10.98 % | 0 | 23.12 | 24.01 | 16.50 |