| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.65 | -1.28 % | 0 | 56.48 | 57.56 | 54.16 |
| 10/02/2026 | 53.97 | -3.69 % | 0 | 56.20 | 57.38 | 53.01 |
| 11/02/2026 | 51.80 | -2.21 % | 0 | 54.07 | 55.06 | 51.36 |
| 12/02/2026 | 60.46 | +13.53 % | 0 | 68.05 | 68.05 | 56.15 |
| 13/02/2026 | 58.98 | -3.94 % | 0 | 61.26 | 61.45 | 57.18 |