| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | -11.61 % | 0 | 11.72 | 11.96 | 9.57 |
| 12/05/2026 | 10.18 | +2.78 % | 0 | 8.89 | 10.75 | 8.68 |
| 13/05/2026 | 11.41 | +12.41 % | 0 | 10.71 | 11.44 | 10.15 |
| 14/05/2026 | 12.72 | +8.72 % | 0 | 11.90 | 12.81 | 11.71 |
| 15/05/2026 | 13.03 | +1.84 % | 0 | 12.95 | 13.49 | 12.55 |