| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.42 | +2.93 % | 0 | 60.04 | 61.69 | 59.60 |
| 18/08/2026 | 58.39 | -5.2 % | 0 | 61.29 | 62.09 | 58.10 |
| 19/08/2026 | 58.61 | +0.03 % | 0 | 59.27 | 60.66 | 58.10 |
| 20/08/2026 | 59.85 | +1.58 % | 0 | 60.04 | 61.59 | 59.43 |
| 21/08/2026 | 59.16 | -2.46 % | 0 | 61.90 | 61.97 | 58.57 |