| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.39 | +5.91 % | 0 | 52.92 | 58.20 | 52.42 |
| 12/05/2026 | 58.86 | +2.99 % | 0 | 59.69 | 60.27 | 56.90 |
| 13/05/2026 | 55.86 | -4.33 % | 0 | 57.56 | 58.91 | 55.76 |
| 14/05/2026 | 54.03 | -2.51 % | 0 | 54.80 | 55.33 | 53.83 |
| 15/05/2026 | 53.46 | -0.77 % | 0 | 53.50 | 54.35 | 52.51 |