| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.44 | -3.41 % | 0 | 56.28 | 59.00 | 56.07 |
| 29/06/2026 | 59.72 | +5.23 % | 0 | 57.87 | 60.55 | 57.67 |
| 30/06/2026 | 59.85 | -0.83 % | 0 | 60.24 | 62.54 | 59.72 |
| 01/07/2026 | 54.46 | -9.34 % | 0 | 59.71 | 60.86 | 54.18 |
| 02/07/2026 | 53.00 | -1.78 % | 0 | 52.55 | 54.10 | 51.67 |