| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.91 | -0.94 % | 0 | 74.49 | 75.55 | 70.90 |
| 01/10/2026 | 74.43 | +0.81 % | 0 | 74.77 | 75.60 | 73.10 |
| 02/10/2026 | 76.51 | +2.25 % | 0 | 74.91 | 76.56 | 72.57 |
| 05/10/2026 | 75.40 | -1.35 % | 0 | 77.45 | 77.45 | 73.42 |
| 06/10/2026 | 73.93 | -1.5 % | 0 | 73.64 | 74.88 | 72.17 |