| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.33 | +8.84 % | 0 | 7.40 | 7.46 | 6.59 |
| 29/06/2026 | 6.32 | -13.07 % | 0 | 6.80 | 6.87 | 6.11 |
| 30/06/2026 | 6.31 | +2.52 % | 0 | 6.18 | 6.31 | 5.64 |
| 01/07/2026 | 7.93 | +25.67 % | 0 | 6.32 | 8.02 | 6.01 |
| 02/07/2026 | 8.48 | +4.24 % | 0 | 8.57 | 8.91 | 7.63 |