| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.18 | +4.95 % | 0 | 3.12 | 3.68 | 2.99 |
| 01/10/2026 | 3.14 | -0.95 % | 0 | 3.05 | 3.30 | 2.95 |
| 02/10/2026 | 2.84 | -2.07 % | 0 | 3.13 | 3.53 | 2.83 |
| 05/10/2026 | 2.93 | +11.41 % | 0 | 2.69 | 3.18 | 2.69 |
| 06/10/2026 | 3.06 | +4.08 % | 0 | 3.12 | 3.32 | 2.95 |