| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.14 | -11.91 % | 0 | 4.53 | 4.61 | 4.11 |
| 18/08/2026 | 5.05 | +22.57 % | 0 | 4.18 | 5.08 | 4.04 |
| 19/08/2026 | 4.98 | -0.5 % | 0 | 4.84 | 5.09 | 4.59 |
| 20/08/2026 | 4.70 | -4.28 % | 0 | 4.70 | 4.81 | 4.40 |
| 21/08/2026 | 4.82 | +5.93 % | 0 | 4.30 | 4.92 | 4.30 |