| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.43 | +5.11 % | 0 | 68.43 | 74.23 | 67.86 |
| 12/05/2026 | 74.93 | +2.39 % | 0 | 75.99 | 76.64 | 73.03 |
| 13/05/2026 | 71.58 | -3.85 % | 0 | 73.49 | 75.00 | 71.48 |
| 14/05/2026 | 69.44 | -2.33 % | 0 | 70.40 | 70.97 | 69.22 |
| 15/05/2026 | 68.74 | -0.78 % | 0 | 68.85 | 69.82 | 67.71 |