| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.37 | -2.99 % | 0 | 72.19 | 75.23 | 71.95 |
| 29/06/2026 | 76.06 | +4.62 % | 0 | 73.99 | 76.90 | 73.77 |
| 30/06/2026 | 76.20 | -0.71 % | 0 | 76.64 | 79.16 | 76.06 |
| 01/07/2026 | 70.18 | -8.2 % | 0 | 76.04 | 77.08 | 69.83 |
| 02/07/2026 | 69.03 | -0.79 % | 0 | 67.99 | 69.76 | 66.99 |