| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.43 | +2.68 % | 0 | 76.89 | 78.73 | 76.40 |
| 18/08/2026 | 74.99 | -4.63 % | 0 | 78.29 | 79.09 | 74.81 |
| 19/08/2026 | 75.35 | +0.04 % | 0 | 76.07 | 77.53 | 74.88 |
| 20/08/2026 | 76.68 | +1.32 % | 0 | 76.92 | 78.53 | 76.24 |
| 21/08/2026 | 75.95 | -2.14 % | 0 | 78.96 | 79.04 | 75.41 |