| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.63 | +0.6 % | 0 | 56.69 | 57.90 | 55.02 |
| 27/03/2026 | 56.54 | +0.43 % | 0 | 55.70 | 57.04 | 55.07 |
| 30/03/2026 | 54.61 | -2.46 % | 0 | 54.55 | 56.43 | 54.11 |
| 31/03/2026 | 53.57 | -1.31 % | 0 | 54.26 | 55.13 | 53.23 |
| 01/04/2026 | 56.31 | +4.78 % | 0 | 51.91 | 61.53 | 51.02 |