| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.88 | -0.71 % | 0 | 92.44 | 93.56 | 88.76 |
| 01/10/2026 | 92.39 | +0.7 % | 0 | 92.75 | 93.62 | 90.98 |
| 02/10/2026 | 94.60 | +1.94 % | 0 | 92.71 | 94.69 | 90.66 |
| 05/10/2026 | 93.46 | -1.13 % | 0 | 95.63 | 95.63 | 91.41 |
| 06/10/2026 | 91.96 | -1.2 % | 0 | 91.62 | 92.89 | 90.06 |