| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.57 | -11.81 % | 0 | 6.68 | 6.83 | 5.40 |
| 12/05/2026 | 5.93 | +5.89 % | 0 | 5.01 | 5.95 | 4.90 |
| 13/05/2026 | 6.68 | +12.84 % | 0 | 6.27 | 6.70 | 5.92 |
| 14/05/2026 | 7.56 | +9.72 % | 0 | 6.99 | 7.61 | 6.87 |
| 15/05/2026 | 7.74 | +1.84 % | 0 | 7.69 | 8.04 | 7.45 |