| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.37 | -12.01 % | 0 | 3.69 | 3.75 | 3.35 |
| 18/08/2026 | 4.14 | +23.58 % | 0 | 3.40 | 4.17 | 3.29 |
| 19/08/2026 | 4.09 | -0.61 % | 0 | 3.98 | 4.17 | 3.77 |
| 20/08/2026 | 3.87 | -4.21 % | 0 | 3.86 | 3.96 | 3.62 |
| 21/08/2026 | 3.96 | +5.88 % | 0 | 3.54 | 4.04 | 3.54 |